Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240517C00300000 | 2024-05-06 1:07PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TSCO240524C00300000 | 2024-05-06 12:11PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TSCO240531C00300000 | 2024-05-07 1:09PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TSCO240621C00300000 | 2024-05-09 9:54AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TSCO240719C00300000 | 2024-05-03 2:06PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TSCO241018C00300000 | 2024-05-06 12:17PM EDT | 2024-10-18 | 7.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TSCO241115C00300000 | 2024-04-29 10:45AM EDT | 2024-11-15 | 13.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TSCO250117C00300000 | 2024-04-30 12:19PM EDT | 2025-01-17 | 16.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
TSCO250620C00300000 | 2024-04-29 9:38AM EDT | 2025-06-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
TSCO260116C00300000 | 2024-02-01 3:57PM EDT | 2026-01-16 | 14.33 | 21.90 | 22.90 | 0.00 | - | 1 | 2 | 24.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSCO260116P00300000 | 2024-03-05 3:47PM EDT | 2026-01-16 | 59.10 | 55.30 | 58.60 | 0.00 | - | 15 | 15 | 28.44% |