Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240510C00295000 | 2024-04-29 2:56PM EDT | 2024-05-10 | 0.50 | 0.00 | 1.35 | 0.00 | - | - | 3 | 116.21% |
TSCO240517C00295000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.05 | 0.10 | 0.90 | 0.00 | - | 5 | 122 | 44.29% |
TSCO240524C00295000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 0.47 | 0.15 | 1.60 | 0.00 | - | 1 | 2 | 38.37% |
TSCO240531C00295000 | 2024-04-30 1:27PM EDT | 2024-05-31 | 1.25 | 0.20 | 1.65 | 0.00 | - | - | 14 | 32.01% |
TSCO240607C00295000 | 2024-04-25 9:30AM EDT | 2024-06-07 | 0.60 | 0.35 | 0.65 | 0.00 | - | - | 5 | 21.38% |