Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240510C00285000 | 2024-05-09 9:57AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | -0.46 | -90.20% | 1 | 18 | 86.43% |
TSCO240517C00285000 | 2024-05-07 3:21PM EDT | 2024-05-17 | 0.28 | 0.20 | 0.30 | 0.00 | - | 4 | 41 | 24.85% |
TSCO240524C00285000 | 2024-04-30 9:51AM EDT | 2024-05-24 | 3.90 | 0.20 | 2.20 | 0.00 | - | 1 | 3 | 33.42% |
TSCO240531C00285000 | 2024-05-07 1:09PM EDT | 2024-05-31 | 1.33 | 0.60 | 1.30 | 0.00 | - | 2 | 3 | 22.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240517P00285000 | 2024-05-02 11:27AM EDT | 2024-05-17 | 18.00 | 13.30 | 17.00 | 0.00 | - | - | 0 | 41.36% |
TSCO240524P00285000 | 2024-04-30 10:37AM EDT | 2024-05-24 | 10.90 | 14.80 | 17.50 | 0.00 | - | - | 1 | 33.42% |