La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 834,07 -651,18 (-1,09 %)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510C00280000 | 2024-04-26 9:44AM EDT | 2024-05-10 | 2.15 | 2.25 | 2.55 | +1.45 | +207.14% | 14 | 1 | 23.21% |
| TSCO240517C00280000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 3.51 | 3.40 | 3.80 | +2.12 | +152.52% | 490 | 28 | 24.12% |
| TSCO240621C00280000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 7.24 | 7.10 | 7.40 | +3.54 | +95.68% | 16 | 188 | 23.48% |
| TSCO240719C00280000 | 2024-04-26 2:52PM EDT | 2024-07-19 | 9.50 | 9.90 | 10.30 | +3.18 | +50.32% | 15 | 109 | 24.77% |
| TSCO241018C00280000 | 2024-04-26 1:40PM EDT | 2024-10-18 | 18.15 | 18.10 | 18.80 | +7.25 | +66.51% | 2 | 6 | 28.42% |
| TSCO241115C00280000 | 2024-04-25 10:13AM EDT | 2024-11-15 | 20.70 | 21.00 | 21.70 | +9.50 | +84.82% | 1 | 6 | 29.95% |
| TSCO250117C00280000 | 2024-04-26 3:20PM EDT | 2025-01-17 | 24.42 | 24.70 | 25.30 | +10.12 | +70.77% | 1 | 215 | 30.02% |
| TSCO250620C00280000 | 2024-04-26 12:23PM EDT | 2025-06-20 | 32.46 | 33.20 | 34.50 | +9.76 | +43.00% | 6 | 4 | 31.76% |
| TSCO260116C00280000 | 2024-04-24 10:26AM EDT | 2026-01-16 | 32.60 | 42.60 | 44.20 | 0.00 | - | 1 | 9 | 32.75% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240517P00280000 | 2024-03-21 2:11PM EDT | 2024-05-17 | 17.70 | 27.10 | 30.10 | 0.00 | - | - | 12 | 96.19% |
| TSCO250117P00280000 | 2024-04-26 1:44PM EDT | 2025-01-17 | 24.00 | 23.60 | 24.10 | -6.00 | -20.00% | 1 | 16 | 22.21% |
| TSCO250620P00280000 | 2024-03-21 12:21PM EDT | 2025-06-20 | 32.40 | 39.40 | 40.80 | 0.00 | - | 6 | 11 | 31.96% |
