Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240503C00272500 | 2024-04-26 3:14PM EDT | 2024-05-03 | 3.80 | 4.20 | 4.60 | +3.80 | - | 48 | 141 | 27.61% |
TSCO240510C00272500 | 2024-04-26 2:45PM EDT | 2024-05-10 | 5.25 | 5.50 | 6.00 | +5.25 | - | 20 | 4 | 25.62% |
TSCO240517C00272500 | 2024-04-26 2:03PM EDT | 2024-05-17 | 7.00 | 6.90 | 7.30 | +7.00 | - | 3 | 0 | 25.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240503P00272500 | 2024-04-26 1:04PM EDT | 2024-05-03 | 3.00 | 2.35 | 2.70 | +3.00 | - | 5 | 0 | 24.00% |
TSCO240510P00272500 | 2024-04-26 10:15AM EDT | 2024-05-10 | 5.10 | 3.40 | 3.90 | +5.10 | - | 2 | 0 | 22.21% |
TSCO240517P00272500 | 2024-04-26 12:02PM EDT | 2024-05-17 | 5.40 | 4.50 | 4.90 | +5.40 | - | 9 | 0 | 21.85% |