Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240503C00265000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 9.33 | 9.60 | 10.60 | +5.63 | +152.16% | 5 | 86 | 35.72% |
TSCO240510C00265000 | 2024-04-03 11:26AM EDT | 2024-05-10 | 6.00 | 9.40 | 13.00 | 0.00 | - | 1 | 1 | 38.21% |
TSCO240524C00265000 | 2024-04-25 1:35PM EDT | 2024-05-24 | 6.60 | 12.60 | 14.20 | 0.00 | - | 3 | 5 | 31.01% |
TSCO240531C00265000 | 2024-04-22 11:10AM EDT | 2024-05-31 | 5.90 | 12.90 | 14.40 | 0.00 | - | 1 | 2 | 28.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240503P00265000 | 2024-04-26 3:48PM EDT | 2024-05-03 | 0.58 | 0.00 | 0.75 | -3.82 | -86.82% | 23 | 35 | 25.88% |
TSCO240510P00265000 | 2024-04-26 2:53PM EDT | 2024-05-10 | 1.70 | 1.20 | 1.60 | -17.00 | -90.91% | 18 | 1 | 23.62% |