Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240503C00247500 | 2024-04-22 12:39PM EDT | 2024-05-03 | 12.00 | 25.20 | 28.80 | 0.00 | - | 64 | 69 | 54.59% |
TSCO240510C00247500 | 2024-04-24 10:10AM EDT | 2024-05-10 | 13.10 | 24.70 | 29.50 | +13.10 | - | - | 4 | 60.86% |
TSCO240517C00247500 | 2024-04-24 10:15AM EDT | 2024-05-17 | 13.70 | 26.10 | 29.70 | +13.70 | - | - | 4 | 50.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240503P00247500 | 2024-04-25 9:50AM EDT | 2024-05-03 | 2.45 | 0.00 | 0.75 | 0.00 | - | 9 | 208 | 57.62% |
TSCO240510P00247500 | 2024-04-23 3:22PM EDT | 2024-05-10 | 4.00 | 0.00 | 1.40 | +4.00 | - | - | 10 | 46.46% |
TSCO240517P00247500 | 2024-04-25 11:03AM EDT | 2024-05-17 | 2.20 | 0.20 | 0.55 | +2.20 | - | - | 9 | 29.30% |