Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240503C00245000 | 2024-04-22 12:39PM EDT | 2024-05-03 | 13.70 | 27.70 | 30.50 | 0.00 | - | 58 | 58 | 70.56% |
TSCO240510C00245000 | 2024-04-24 10:58AM EDT | 2024-05-10 | 15.00 | 27.20 | 32.00 | 0.00 | - | 1 | 7 | 62.37% |
TSCO240524C00245000 | 2024-04-25 11:36AM EDT | 2024-05-24 | 22.55 | 29.00 | 32.80 | 0.00 | - | 3 | 236 | 48.19% |
TSCO240531C00245000 | 2024-04-16 3:31PM EDT | 2024-05-31 | 11.40 | 29.20 | 33.00 | 0.00 | - | - | 6 | 43.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240503P00245000 | 2024-04-26 2:55PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.20 | -0.10 | -33.33% | 6 | 53 | 43.65% |
TSCO240510P00245000 | 2024-04-25 11:30AM EDT | 2024-05-10 | 0.72 | 0.00 | 1.00 | 0.00 | - | 1 | 53 | 43.68% |
TSCO240531P00245000 | 2024-04-26 2:41PM EDT | 2024-05-31 | 0.82 | 0.55 | 0.85 | -7.81 | -90.50% | 1 | 4 | 26.49% |