La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 761,05 +924,08 (+1,57 %)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240517C00240000 | 2024-04-25 1:21PM EDT | 2024-05-17 | 24.88 | 33.10 | 37.00 | 0.00 | - | 2 | 146 | 58.35% |
| TSCO240524C00240000 | 2024-04-18 12:29PM EDT | 2024-05-24 | 15.30 | 34.00 | 37.50 | 0.00 | - | - | 1 | 53.02% |
| TSCO240621C00240000 | 2024-04-25 11:30AM EDT | 2024-06-21 | 27.30 | 34.60 | 37.10 | 0.00 | - | 1 | 194 | 35.58% |
| TSCO240719C00240000 | 2024-04-26 10:08AM EDT | 2024-07-19 | 35.50 | 37.70 | 39.10 | +11.40 | +47.30% | 2 | 58 | 34.96% |
| TSCO241018C00240000 | 2024-04-22 1:11PM EDT | 2024-10-18 | 29.50 | 43.50 | 45.00 | 0.00 | - | 7 | 8 | 34.59% |
| TSCO241115C00240000 | 2024-04-11 10:49AM EDT | 2024-11-15 | 28.00 | 45.20 | 47.50 | 0.00 | - | - | 3 | 35.90% |
| TSCO250117C00240000 | 2024-04-15 10:53AM EDT | 2025-01-17 | 28.10 | 48.80 | 50.30 | 0.00 | - | 1 | 140 | 34.96% |
| TSCO250620C00240000 | 2024-04-12 10:28AM EDT | 2025-06-20 | 37.60 | 56.20 | 58.40 | 0.00 | - | 1 | 55 | 35.89% |
| TSCO260116C00240000 | 2024-04-26 11:49AM EDT | 2026-01-16 | 64.82 | 64.40 | 68.30 | +36.45 | +128.48% | 5 | 6 | 37.20% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240503P00240000 | 2024-04-26 10:20AM EDT | 2024-05-03 | 0.28 | 0.00 | 0.55 | -1.87 | -86.98% | 5 | 117 | 57.52% |
| TSCO240510P00240000 | 2024-04-25 11:30AM EDT | 2024-05-10 | 0.39 | 0.00 | 0.75 | 0.00 | - | 3 | 174 | 48.05% |
| TSCO240517P00240000 | 2024-04-26 3:11PM EDT | 2024-05-17 | 0.36 | 0.05 | 0.55 | -0.54 | -60.00% | 9 | 175 | 36.13% |
| TSCO240621P00240000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 1.17 | 1.05 | 1.20 | -1.33 | -53.20% | 5 | 69 | 26.27% |
| TSCO240719P00240000 | 2024-04-26 3:33PM EDT | 2024-07-19 | 2.10 | 2.00 | 4.10 | -1.20 | -36.36% | 27 | 316 | 31.78% |
| TSCO241018P00240000 | 2024-04-26 1:33PM EDT | 2024-10-18 | 5.70 | 5.50 | 6.20 | -5.80 | -50.43% | 300 | 322 | 26.06% |
| TSCO241115P00240000 | 2024-04-15 12:31PM EDT | 2024-11-15 | 16.50 | 7.00 | 7.70 | 0.00 | - | - | 1 | 26.72% |
| TSCO250117P00240000 | 2024-03-26 3:19PM EDT | 2025-01-17 | 13.88 | 11.10 | 11.80 | 0.00 | - | 1 | 133 | 28.98% |
| TSCO250620P00240000 | 2024-04-05 12:11PM EDT | 2025-06-20 | 21.20 | 13.80 | 14.50 | 0.00 | - | 1 | 3 | 25.88% |
| TSCO260116P00240000 | 2024-04-26 2:05PM EDT | 2026-01-16 | 18.65 | 18.20 | 19.30 | -2.45 | -11.61% | 4 | 7 | 25.10% |
