Marchés français ouverture 8 h 38 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0787 +0,0036 (+0,33 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 067,52 +1 261,69 (+2,22 %)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240517C00220000 | 2024-04-19 1:45PM EDT | 2024-05-17 | 33.80 | 48.60 | 52.00 | 0.00 | - | 1 | 5 | 78.08% |
| TSCO240524C00220000 | 2024-04-18 11:01AM EDT | 2024-05-24 | 31.77 | 48.50 | 52.50 | 0.00 | - | - | 1 | 62.16% |
| TSCO240621C00220000 | 2024-04-16 1:04PM EDT | 2024-06-21 | 29.92 | 48.50 | 52.50 | 0.00 | - | 8 | 88 | 51.73% |
| TSCO240719C00220000 | 2024-04-19 10:43AM EDT | 2024-07-19 | 36.60 | 50.00 | 54.00 | 0.00 | - | 2 | 32 | 46.53% |
| TSCO241018C00220000 | 2024-05-09 3:02PM EDT | 2024-10-18 | 55.50 | 54.20 | 56.80 | +7.60 | +15.87% | 1 | 2 | 37.40% |
| TSCO241115C00220000 | 2024-04-15 3:18PM EDT | 2024-11-15 | 36.70 | 56.10 | 59.90 | 0.00 | - | - | 1 | 40.45% |
| TSCO250117C00220000 | 2024-03-13 10:07AM EDT | 2025-01-17 | 47.53 | 42.30 | 43.50 | 0.00 | - | 1 | 42 | 0.00% |
| TSCO260116C00220000 | 2024-03-21 10:17AM EDT | 2026-01-16 | 69.40 | 60.30 | 64.50 | 0.00 | - | 5 | 7 | 26.98% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510P00220000 | 2024-04-22 12:44PM EDT | 2024-05-10 | 0.71 | 0.00 | 1.35 | 0.00 | - | - | 1 | 169.73% |
| TSCO240517P00220000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.45 | -90.00% | 380 | 3,034 | 53.32% |
| TSCO240524P00220000 | 2024-05-07 1:24PM EDT | 2024-05-24 | 0.24 | 0.05 | 1.45 | 0.00 | - | 5 | 14 | 61.33% |
| TSCO240531P00220000 | 2024-04-24 1:59PM EDT | 2024-05-31 | 0.60 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 50.78% |
| TSCO240621P00220000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.30 | 0.25 | 1.30 | 0.00 | - | 2 | 135 | 41.93% |
| TSCO240719P00220000 | 2024-04-22 11:29AM EDT | 2024-07-19 | 2.75 | 0.30 | 2.05 | 0.00 | - | 1 | 109 | 36.93% |
| TSCO241018P00220000 | 2024-05-03 11:34AM EDT | 2024-10-18 | 3.10 | 2.40 | 2.80 | 0.00 | - | 2 | 27 | 26.89% |
| TSCO250117P00220000 | 2024-04-30 10:30AM EDT | 2025-01-17 | 5.00 | 4.80 | 5.30 | 0.00 | - | 1 | 111 | 26.73% |
| TSCO250620P00220000 | 2024-03-11 3:30PM EDT | 2025-06-20 | 14.90 | 13.20 | 13.70 | 0.00 | - | 13 | 30 | 31.95% |
| TSCO260116P00220000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 13.00 | 12.30 | 14.50 | 0.00 | - | 1 | 52 | 26.73% |
