Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240621C00175000 | 2024-02-16 10:30AM EDT | 2024-06-21 | 64.25 | 83.40 | 86.20 | 0.00 | - | 3 | 6 | 0.00% |
TSCO250117C00175000 | 2023-08-10 9:30AM EDT | 2025-01-17 | 64.90 | 56.20 | 58.60 | 0.00 | - | 1 | 3 | 0.00% |
TSCO260116C00175000 | 2024-01-17 12:46PM EDT | 2026-01-16 | 69.73 | 76.50 | 79.00 | 0.00 | - | 5 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240621P00175000 | 2024-04-12 10:55AM EDT | 2024-06-21 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 9 | 121.97% |
TSCO240719P00175000 | 2024-02-06 1:18PM EDT | 2024-07-19 | 1.45 | 0.20 | 0.85 | 0.00 | - | 1 | 11 | 68.80% |
TSCO241018P00175000 | 2024-04-12 10:52AM EDT | 2024-10-18 | 1.70 | 0.10 | 1.75 | 0.00 | - | 5 | 5 | 50.64% |
TSCO241115P00175000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 0.54 | 0.15 | 1.75 | 0.00 | - | 1 | 1 | 46.20% |
TSCO250117P00175000 | 2024-02-23 10:51AM EDT | 2025-01-17 | 3.50 | 1.85 | 2.25 | 0.00 | - | 10 | 636 | 41.64% |
TSCO250620P00175000 | 2024-04-24 12:34PM EDT | 2025-06-20 | 4.10 | 0.25 | 4.50 | 0.00 | - | 1 | 17 | 38.46% |
TSCO260116P00175000 | 2024-05-16 11:24AM EDT | 2026-01-16 | 4.50 | 4.00 | 4.70 | 0.00 | - | 5 | 5 | 31.31% |