Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240621C00320000 | 2024-04-23 10:01AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 58 | 27.94% |
TSCO240719C00320000 | 2024-05-20 11:28AM EDT | 2024-07-19 | 0.90 | 0.55 | 0.85 | -0.22 | -19.64% | 102 | 415 | 21.16% |
TSCO241018C00320000 | 2024-05-15 10:48AM EDT | 2024-10-18 | 3.95 | 5.50 | 6.00 | 0.00 | - | 1 | 17 | 24.92% |
TSCO241115C00320000 | 2024-05-20 12:10PM EDT | 2024-11-15 | 8.40 | 7.90 | 8.40 | +2.90 | +52.73% | 3 | 10 | 26.61% |
TSCO250117C00320000 | 2024-05-10 2:20PM EDT | 2025-01-17 | 7.70 | 11.10 | 11.60 | 0.00 | - | 6 | 176 | 26.89% |
TSCO250620C00320000 | 2024-04-09 2:53PM EDT | 2025-06-20 | 11.40 | 14.20 | 16.30 | 0.00 | - | 1 | 5 | 25.37% |
TSCO260116C00320000 | 2024-03-19 10:02AM EDT | 2026-01-16 | 20.09 | 13.60 | 16.60 | 0.00 | - | 1 | 1 | 20.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSCO241018P00320000 | 2024-04-26 10:47AM EDT | 2024-10-18 | 47.55 | 39.90 | 41.10 | 0.00 | - | 1 | 1 | 19.92% |