Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240705C00315000 | 2024-07-01 9:33AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
TSCO240802C00315000 | 2024-06-28 1:41PM EDT | 2024-08-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TSCO240809C00315000 | 2024-07-01 9:30AM EDT | 2024-08-09 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |