Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240705C00305000 | 2024-07-01 12:20PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
TSCO240712C00305000 | 2024-05-31 9:30AM EDT | 2024-07-12 | 1.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.39% |
TSCO240726C00305000 | 2024-06-28 3:41PM EDT | 2024-07-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |