La bourse est fermée
Dow Jones
39 860,47 -143,12 (-0,36 %) Nasdaq
16 793,75 +107,78 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0868 -0,0004 (-0,03 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
63 035,89 +1 706,31 (+2,78 %)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:33PM EDT. Marché ouvert.
Prix d’exercice:290.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524C00290000 | 2024-05-20 1:56PM EDT | 2024-05-24 | 0.60 | 0.40 | 0.70 | -1.15 | -65.71% | 26 | 35 | 23.98% |
| TSCO240531C00290000 | 2024-05-20 10:05AM EDT | 2024-05-31 | 1.31 | 1.20 | 1.45 | -0.43 | -24.71% | 1 | 101 | 20.64% |
| TSCO240607C00290000 | 2024-05-20 11:20AM EDT | 2024-06-07 | 2.55 | 1.75 | 2.35 | +0.07 | +2.82% | 6 | 7 | 20.68% |
| TSCO240614C00290000 | 2024-05-20 1:19PM EDT | 2024-06-14 | 3.29 | 2.90 | 3.20 | -0.32 | -8.86% | 67 | 7 | 20.90% |
| TSCO240621C00290000 | 2024-05-20 1:46PM EDT | 2024-06-21 | 3.50 | 3.40 | 3.70 | -1.70 | -32.69% | 24 | 313 | 20.18% |
| TSCO240719C00290000 | 2024-05-17 3:21PM EDT | 2024-07-19 | 7.60 | 6.50 | 7.00 | 0.00 | - | 12 | 77 | 22.41% |
| TSCO241018C00290000 | 2024-05-20 2:13PM EDT | 2024-10-18 | 15.73 | 15.60 | 16.10 | -0.63 | -3.85% | 38 | 91 | 26.87% |
| TSCO241115C00290000 | 2024-05-20 11:42AM EDT | 2024-11-15 | 19.80 | 18.80 | 19.50 | +6.60 | +50.00% | 1 | 17 | 29.00% |
| TSCO250117C00290000 | 2024-05-02 9:37AM EDT | 2025-01-17 | 17.95 | 22.60 | 23.10 | 0.00 | - | 3 | 98 | 28.88% |
| TSCO250620C00290000 | 2024-05-20 1:26PM EDT | 2025-06-20 | 32.90 | 31.80 | 33.00 | +12.80 | +63.68% | 1 | 9 | 31.03% |
| TSCO260116C00290000 | 2024-04-25 1:22PM EDT | 2026-01-16 | 32.98 | 42.10 | 44.10 | 0.00 | - | 16 | 16 | 32.79% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524P00290000 | 2024-05-20 10:39AM EDT | 2024-05-24 | 7.60 | 9.00 | 9.80 | -14.30 | -65.30% | 3 | 3 | 36.85% |
| TSCO240719P00290000 | 2024-05-20 11:29AM EDT | 2024-07-19 | 12.20 | 13.00 | 14.10 | -1.60 | -11.59% | 1 | 23 | 20.76% |
| TSCO250117P00290000 | 2024-05-17 12:18PM EDT | 2025-01-17 | 24.30 | 24.00 | 24.60 | 0.00 | - | 10 | 62 | 22.00% |
| TSCO250620P00290000 | 2024-05-20 1:02PM EDT | 2025-06-20 | 30.00 | 30.00 | 30.90 | -4.61 | -13.32% | 5 | 21 | 22.59% |
