Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240524C00285000 | 2024-05-20 1:19PM EDT | 2024-05-24 | 2.01 | 1.70 | 2.00 | -1.69 | -45.68% | 46 | 42 | 24.28% |
TSCO240531C00285000 | 2024-05-20 10:10AM EDT | 2024-05-31 | 3.10 | 2.65 | 2.95 | -0.90 | -22.50% | 3 | 4 | 20.52% |
TSCO240607C00285000 | 2024-05-20 9:45AM EDT | 2024-06-07 | 3.97 | 3.60 | 4.40 | -0.13 | -3.17% | 7 | 11 | 22.08% |
TSCO240614C00285000 | 2024-05-20 1:26PM EDT | 2024-06-14 | 5.10 | 4.70 | 5.10 | -0.40 | -7.27% | 1 | 9 | 21.23% |
TSCO240628C00285000 | 2024-05-17 12:56PM EDT | 2024-06-28 | 7.10 | 6.20 | 6.90 | 0.00 | - | 8 | 4 | 21.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240524P00285000 | 2024-05-20 1:13PM EDT | 2024-05-24 | 4.70 | 5.10 | 5.80 | +1.20 | +34.29% | 310 | 56 | 32.03% |
TSCO240531P00285000 | 2024-05-20 1:29PM EDT | 2024-05-31 | 6.30 | 6.20 | 6.70 | -2.23 | -26.14% | 5 | 1 | 25.20% |
TSCO240607P00285000 | 2024-05-20 10:52AM EDT | 2024-06-07 | 5.30 | 6.40 | 7.50 | -3.70 | -41.11% | 2 | 2 | 23.19% |
TSCO240614P00285000 | 2024-05-17 3:30PM EDT | 2024-06-14 | 6.98 | 7.80 | 8.30 | 0.00 | - | 1 | 1 | 22.52% |