Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240607C00275000 | 2024-05-31 11:56AM EDT | 2024-06-07 | 7.10 | 9.40 | 12.20 | -3.20 | -31.07% | 5 | 7 | 42.97% |
TSCO240614C00275000 | 2024-05-17 3:42PM EDT | 2024-06-14 | 12.27 | 11.50 | 12.90 | -0.33 | -2.62% | 3 | 54 | 32.08% |
TSCO240621C00275000 | 2024-05-23 10:22AM EDT | 2024-06-21 | 10.80 | 12.70 | 14.20 | -0.70 | -6.09% | 1 | 3 | 31.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240607P00275000 | 2024-05-31 3:40PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.60 | -1.10 | -61.11% | 15 | 11 | 27.93% |
TSCO240614P00275000 | 2024-05-31 2:09PM EDT | 2024-06-14 | 2.10 | 1.20 | 1.50 | -1.30 | -38.24% | 2 | 15 | 25.01% |
TSCO240621P00275000 | 2024-05-30 9:35AM EDT | 2024-06-21 | 2.85 | 0.35 | 2.60 | -0.38 | -11.76% | 1 | 14 | 25.45% |
TSCO240628P00275000 | 2024-05-31 3:42PM EDT | 2024-06-28 | 3.20 | 2.40 | 2.90 | -4.75 | -59.75% | 1 | 4 | 22.97% |