La bourse est fermée
Dow Jones
39 879,12 -124,47 (-0,31 %) Nasdaq
16 785,99 +100,03 (+0,60 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0867 -0,0005 (-0,04 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
62 888,80 +1 459,62 (+2,38 %)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:00PM EDT. Marché ouvert.
Prix d’exercice:260.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524C00260000 | 2024-05-15 2:46PM EDT | 2024-05-24 | 16.28 | 21.50 | 23.80 | 0.00 | - | 1 | 19 | 66.68% |
| TSCO240531C00260000 | 2024-05-20 10:42AM EDT | 2024-05-31 | 25.50 | 20.70 | 24.20 | +14.00 | +121.74% | 5 | 7 | 46.44% |
| TSCO240607C00260000 | 2024-04-29 9:46AM EDT | 2024-06-07 | 16.97 | 21.20 | 23.50 | 0.00 | - | - | 1 | 32.01% |
| TSCO240621C00260000 | 2024-05-20 11:11AM EDT | 2024-06-21 | 25.45 | 22.70 | 23.80 | +3.95 | +18.37% | 7 | 174 | 25.95% |
| TSCO240719C00260000 | 2024-05-20 11:21AM EDT | 2024-07-19 | 26.96 | 25.50 | 26.30 | +6.56 | +32.16% | 1 | 76 | 27.37% |
| TSCO241018C00260000 | 2024-05-17 10:21AM EDT | 2024-10-18 | 31.12 | 32.30 | 33.80 | 0.00 | - | 1 | 14 | 29.92% |
| TSCO241115C00260000 | 2024-05-08 3:24PM EDT | 2024-11-15 | 26.20 | 35.80 | 36.90 | 0.00 | - | - | 1 | 31.93% |
| TSCO250117C00260000 | 2024-05-10 2:17PM EDT | 2025-01-17 | 32.30 | 38.60 | 40.30 | 0.00 | - | 6 | 158 | 31.60% |
| TSCO250620C00260000 | 2024-04-03 12:09PM EDT | 2025-06-20 | 32.50 | 39.40 | 41.10 | 0.00 | - | 3 | 31 | 25.47% |
| TSCO260116C00260000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 39.30 | 49.00 | 51.30 | 0.00 | - | 1 | 3 | 28.26% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524P00260000 | 2024-05-20 10:14AM EDT | 2024-05-24 | 0.41 | 0.05 | 0.40 | +0.29 | +241.67% | 2 | 62 | 45.85% |
| TSCO240531P00260000 | 2024-05-13 2:35PM EDT | 2024-05-31 | 1.85 | 0.05 | 0.95 | 0.00 | - | 7 | 16 | 36.72% |
| TSCO240607P00260000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.37 | 0.50 | 0.75 | -0.93 | -71.54% | 2 | 4 | 27.37% |
| TSCO240621P00260000 | 2024-05-20 11:09AM EDT | 2024-06-21 | 1.00 | 0.90 | 1.20 | -0.08 | -7.41% | 8 | 717 | 23.71% |
| TSCO240628P00260000 | 2024-05-14 1:59PM EDT | 2024-06-28 | 2.70 | 1.30 | 1.60 | 0.00 | - | - | 1 | 23.58% |
| TSCO240719P00260000 | 2024-05-20 1:27PM EDT | 2024-07-19 | 2.46 | 2.40 | 2.70 | +0.51 | +26.15% | 21 | 165 | 23.02% |
| TSCO241018P00260000 | 2024-05-17 2:51PM EDT | 2024-10-18 | 6.95 | 7.00 | 8.00 | 0.00 | - | 6 | 49 | 24.14% |
| TSCO250117P00260000 | 2024-05-16 11:25AM EDT | 2025-01-17 | 12.68 | 11.90 | 12.50 | 0.00 | - | 3 | 110 | 24.80% |
| TSCO250620P00260000 | 2024-05-20 1:30PM EDT | 2025-06-20 | 17.90 | 17.60 | 18.30 | -3.21 | -15.21% | 2 | 5 | 24.93% |
| TSCO260116P00260000 | 2024-05-08 11:40AM EDT | 2026-01-16 | 27.00 | 22.80 | 23.70 | 0.00 | - | - | 1 | 24.25% |
