Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240607P00245000 | 2024-05-10 12:01PM EDT | 2024-06-07 | 0.59 | 0.00 | 0.60 | 0.00 | - | - | 60 | 65.23% |
TSCO240614P00245000 | 2024-05-14 9:56AM EDT | 2024-06-14 | 0.70 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 51.15% |
TSCO240628P00245000 | 2024-05-17 12:47PM EDT | 2024-06-28 | 0.53 | 0.00 | 2.40 | 0.00 | - | 20 | 20 | 50.20% |
TSCO240705P00245000 | 2024-05-30 9:55AM EDT | 2024-07-05 | 0.36 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 45.02% |