La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 384,24 +91,81 (+0,15 %)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00230000 | 2024-05-21 10:10AM EDT | 2024-06-21 | 58.93 | 54.10 | 58.10 | 0.00 | - | 10 | 89 | 57.64% |
| TSCO240719C00230000 | 2024-05-22 2:53PM EDT | 2024-07-19 | 54.17 | 55.00 | 59.60 | 0.00 | - | 3 | 139 | 58.17% |
| TSCO241018C00230000 | 2024-04-18 12:29PM EDT | 2024-10-18 | 31.60 | 59.20 | 62.30 | 0.00 | - | 3 | 24 | 40.84% |
| TSCO241115C00230000 | 2024-05-22 9:41AM EDT | 2024-11-15 | 61.88 | 61.00 | 64.00 | 0.00 | - | 1 | 2 | 40.72% |
| TSCO250117C00230000 | 2024-05-23 10:54AM EDT | 2025-01-17 | 62.60 | 64.20 | 66.30 | 0.00 | - | 2 | 195 | 38.47% |
| TSCO250620C00230000 | 2024-05-23 10:45AM EDT | 2025-06-20 | 70.55 | 70.50 | 74.30 | 0.00 | - | 1 | 1 | 39.13% |
| TSCO260116C00230000 | 2024-04-30 10:53AM EDT | 2026-01-16 | 74.12 | 76.50 | 80.20 | 0.00 | - | 3 | 7 | 36.70% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00230000 | 2024-05-30 11:42AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.75 | 0.00 | - | 2 | 517 | 50.34% |
| TSCO240719P00230000 | 2024-05-17 2:24PM EDT | 2024-07-19 | 0.60 | 0.15 | 0.75 | 0.00 | - | 40 | 224 | 36.63% |
| TSCO241018P00230000 | 2024-05-28 10:55AM EDT | 2024-10-18 | 2.34 | 1.75 | 2.10 | 0.00 | - | 3 | 71 | 27.48% |
| TSCO241115P00230000 | 2024-05-20 11:59AM EDT | 2024-11-15 | 3.16 | 2.85 | 3.20 | 0.00 | - | - | 1 | 28.33% |
| TSCO250117P00230000 | 2024-05-23 12:20PM EDT | 2025-01-17 | 5.28 | 4.30 | 4.80 | +0.38 | +7.76% | 2 | 472 | 27.59% |
| TSCO250620P00230000 | 2024-05-20 2:09PM EDT | 2025-06-20 | 9.70 | 8.40 | 9.30 | 0.00 | - | 1 | 9 | 27.64% |
| TSCO260116P00230000 | 2024-05-28 3:15PM EDT | 2026-01-16 | 14.10 | 12.40 | 13.80 | 0.00 | - | 1 | 5 | 26.67% |
