La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0853 +0,0018 (+0,16 %) Gold future
2 347,70 +1,90 (+0,08 %) Bitcoin EUR
62 482,00 +32,97 (+0,05 %)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00210000 | 2024-03-07 11:58AM EDT | 2024-06-21 | 43.50 | 44.50 | 47.00 | 0.00 | - | 41 | 144 | 0.00% |
| TSCO240719C00210000 | 2024-05-20 3:32PM EDT | 2024-07-19 | 74.38 | 74.50 | 79.00 | 0.00 | - | 1 | 123 | 56.30% |
| TSCO241018C00210000 | 2024-05-20 3:32PM EDT | 2024-10-18 | 76.88 | 77.50 | 81.70 | 0.00 | - | 1 | 6 | 50.21% |
| TSCO241115C00210000 | 2024-04-12 12:43PM EDT | 2024-11-15 | 47.10 | 66.20 | 69.90 | 0.00 | - | 1 | 1 | 0.00% |
| TSCO250117C00210000 | 2024-05-09 10:40AM EDT | 2025-01-17 | 69.00 | 80.90 | 84.20 | 0.00 | - | 1 | 147 | 44.06% |
| TSCO250620C00210000 | 2024-05-23 10:45AM EDT | 2025-06-20 | 86.25 | 86.10 | 91.00 | 0.00 | - | - | 1 | 43.45% |
| TSCO260116C00210000 | 2024-05-23 11:11AM EDT | 2026-01-16 | 92.88 | 93.00 | 98.00 | 0.00 | - | 1 | 8 | 41.97% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00210000 | 2024-05-24 9:53AM EDT | 2024-06-21 | 0.15 | 0.05 | 2.05 | 0.00 | - | 2 | 188 | 81.25% |
| TSCO240719P00210000 | 2024-05-13 9:45AM EDT | 2024-07-19 | 0.45 | 0.05 | 2.20 | 0.00 | - | 1 | 41 | 53.20% |
| TSCO241018P00210000 | 2024-05-23 1:13PM EDT | 2024-10-18 | 1.43 | 0.65 | 1.35 | 0.00 | - | 3 | 29 | 32.53% |
| TSCO241115P00210000 | 2024-04-16 11:40AM EDT | 2024-11-15 | 6.90 | 1.05 | 3.70 | 0.00 | - | - | 508 | 38.41% |
| TSCO250117P00210000 | 2024-05-21 2:13PM EDT | 2025-01-17 | 2.70 | 1.70 | 2.60 | 0.00 | - | 3 | 257 | 29.65% |
| TSCO250620P00210000 | 2024-05-31 11:53AM EDT | 2025-06-20 | 6.03 | 5.20 | 5.90 | -2.97 | -33.00% | 2 | 16 | 29.37% |
| TSCO260116P00210000 | 2024-05-30 3:58PM EDT | 2026-01-16 | 9.51 | 8.40 | 9.50 | 0.00 | - | 1 | 106 | 28.14% |
