Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240719C00200000 | 2024-06-26 3:46PM EDT | 2024-07-19 | 67.93 | 60.80 | 65.30 | 0.00 | - | 1 | 110 | 80.86% |
TSCO250117C00200000 | 2024-06-04 9:35AM EDT | 2025-01-17 | 76.45 | 67.10 | 70.40 | 0.00 | - | 1 | 123 | 43.48% |
TSCO250620C00200000 | 2024-02-28 10:45AM EDT | 2025-06-20 | 68.10 | 74.00 | 78.30 | 0.00 | - | - | 5 | 44.26% |
TSCO260116C00200000 | 2024-02-27 12:16PM EDT | 2026-01-16 | 69.18 | 80.90 | 83.50 | 0.00 | - | 5 | 3 | 40.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240712P00200000 | 2024-07-01 12:19PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 30 | 89.06% |
TSCO240719P00200000 | 2024-06-28 3:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 195 | 201 | 57.62% |
TSCO241018P00200000 | 2024-06-28 3:54PM EDT | 2024-10-18 | 0.73 | 0.55 | 2.35 | 0.00 | - | 1 | 22 | 40.03% |
TSCO241115P00200000 | 2024-07-03 10:39AM EDT | 2024-11-15 | 1.95 | 1.40 | 2.80 | 0.00 | - | 3 | 30 | 37.32% |
TSCO250117P00200000 | 2024-06-28 3:14PM EDT | 2025-01-17 | 2.15 | 2.35 | 3.60 | 0.00 | - | 1 | 501 | 33.09% |
TSCO250620P00200000 | 2024-07-01 10:12AM EDT | 2025-06-20 | 5.00 | 5.10 | 7.20 | 0.00 | - | 1 | 43 | 31.41% |
TSCO260116P00200000 | 2024-06-27 12:42PM EDT | 2026-01-16 | 8.60 | 8.00 | 11.30 | 0.00 | - | 1 | 112 | 29.91% |