Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSCO250117C00185000 | 2024-01-24 3:51PM EDT | 2025-01-17 | 54.00 | 65.50 | 69.40 | 0.00 | - | 1 | 2 | 0.00% |
TSCO260116C00185000 | 2024-02-07 11:13AM EDT | 2026-01-16 | 69.59 | 82.00 | 85.50 | 0.00 | - | 5 | 4 | 22.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240628P00185000 | 2024-06-11 1:35PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 30 | 391.80% |
TSCO240719P00185000 | 2024-06-26 9:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 22 | 76.07% |
TSCO241018P00185000 | 2024-05-13 1:56PM EDT | 2024-10-18 | 0.65 | 0.00 | 2.60 | 0.00 | - | 1 | 34 | 49.77% |
TSCO250117P00185000 | 2024-06-24 10:02AM EDT | 2025-01-17 | 1.00 | 1.15 | 1.75 | 0.00 | - | 1 | 139 | 33.61% |
TSCO250620P00185000 | 2024-02-05 12:04PM EDT | 2025-06-20 | 9.90 | 6.00 | 6.80 | 0.00 | - | - | 2 | 37.33% |
TSCO260116P00185000 | 2024-01-08 3:33PM EDT | 2026-01-16 | 13.80 | 11.60 | 12.40 | 0.00 | - | 26 | 29 | 37.31% |