Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240719C00170000 | 2024-06-18 3:48PM EDT | 2024-07-19 | 120.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSCO250117C00170000 | 2024-03-22 9:39AM EDT | 2025-01-17 | 100.72 | 87.00 | 90.90 | 0.00 | - | 1 | 2 | 0.00% |
TSCO260116C00170000 | 2024-03-15 12:39PM EDT | 2026-01-16 | 101.75 | 88.70 | 92.50 | 0.00 | - | 3 | 8 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240705P00170000 | 2024-06-10 3:25PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TSCO240719P00170000 | 2024-06-26 11:25AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
TSCO241018P00170000 | 2024-06-26 12:36PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
TSCO241115P00170000 | 2024-06-28 12:52PM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TSCO250117P00170000 | 2024-05-02 2:12PM EDT | 2025-01-17 | 1.25 | 0.35 | 2.05 | 0.00 | - | 1 | 81 | 41.75% |