La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 071,51 -269,05 (-0,43 %)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 2.28 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 2.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 165.00 | 1.94 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 4.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 180.00 | 2.75 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 185.00 | 9.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 9.70 | 0.00 | - | 1 | 85 |
| 71.90 | 0.00 | - | - | 5 | 195.00 | 8.20 | 0.00 | - | 42 | 43 |
| 68.10 | 0.00 | - | - | 5 | 200.00 | 6.00 | 0.00 | - | 3 | 43 |
| 86.25 | 0.00 | - | - | 1 | 210.00 | 6.03 | -2.97 | -33.00% | 2 | 16 |
| - | - | - | - | - | 220.00 | 7.70 | 0.00 | - | 2 | 31 |
| 70.55 | 0.00 | - | 1 | 1 | 230.00 | 9.70 | 0.00 | - | 1 | 9 |
| 37.60 | 0.00 | - | 1 | 55 | 240.00 | 12.10 | 0.00 | - | 1 | 4 |
| 46.18 | 0.00 | - | 12 | 21 | 250.00 | 14.40 | 0.00 | - | 14 | 354 |
| 32.50 | 0.00 | - | 3 | 31 | 260.00 | 17.90 | 0.00 | - | 13 | 19 |
| 39.10 | 0.00 | - | 1 | 32 | 270.00 | 21.70 | 0.00 | - | 14 | 37 |
| 36.90 | 0.00 | - | 7 | 14 | 280.00 | 26.40 | 0.00 | - | 1 | 14 |
| 32.00 | 0.00 | - | 2 | 9 | 290.00 | 30.00 | 0.00 | - | 5 | 26 |
| 27.67 | 0.00 | - | 3 | 123 | 300.00 | - | - | - | - | - |
| 25.40 | 0.00 | - | 2 | 3 | 310.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 1 | 5 | 320.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 5 | 5 | 340.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 2 | 4 | 350.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 47 | 49 | 360.00 | - | - | - | - | - |
| 9.54 | 0.00 | - | 2 | 6 | 370.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 12 | 12 | 380.00 | - | - | - | - | - |
