Marchés français ouverture 2 h 46 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 188,57 +114,59 (+0,30 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 849,26 +311,45 (+1,68 %) Bitcoin EUR
58 321,68 +1 086,16 (+1,90 %)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO241115C00210000 | 2024-04-12 12:43PM EDT | 210.00 | 47.10 | 64.10 | 68.50 | 0.00 | - | 1 | 1 | 43.16% |
| TSCO241115C00220000 | 2024-04-15 3:18PM EDT | 220.00 | 36.70 | 56.10 | 59.90 | 0.00 | - | - | 1 | 40.56% |
| TSCO241115C00230000 | 2024-04-17 3:47PM EDT | 230.00 | 34.60 | 48.20 | 50.90 | 0.00 | - | - | 1 | 36.95% |
| TSCO241115C00240000 | 2024-04-11 10:49AM EDT | 240.00 | 28.00 | 40.90 | 43.20 | 0.00 | - | - | 3 | 35.11% |
| TSCO241115C00250000 | 2024-05-07 9:34AM EDT | 250.00 | 35.17 | 33.50 | 36.00 | 0.00 | - | 1 | 9 | 33.41% |
| TSCO241115C00260000 | 2024-05-08 3:24PM EDT | 260.00 | 26.20 | 26.40 | 29.40 | +26.20 | - | - | 1 | 31.86% |
| TSCO241115C00270000 | 2024-04-25 10:13AM EDT | 270.00 | 14.80 | 21.90 | 23.20 | 0.00 | - | 6 | 9 | 30.11% |
| TSCO241115C00280000 | 2024-05-08 2:32PM EDT | 280.00 | 16.30 | 15.20 | 17.50 | 0.00 | - | 16 | 18 | 28.20% |
| TSCO241115C00290000 | 2024-05-08 10:30AM EDT | 290.00 | 13.20 | 12.80 | 13.40 | 0.00 | - | 2 | 17 | 27.46% |
| TSCO241115C00300000 | 2024-04-29 10:45AM EDT | 300.00 | 13.06 | 9.50 | 10.10 | 0.00 | - | 1 | 26 | 26.91% |
| TSCO241115C00310000 | 2024-04-24 2:24PM EDT | 310.00 | 5.60 | 6.90 | 7.40 | 0.00 | - | - | 13 | 26.33% |
| TSCO241115C00320000 | 2024-04-25 12:05PM EDT | 320.00 | 5.50 | 4.90 | 5.50 | 0.00 | - | - | 10 | 26.17% |
| TSCO241115C00360000 | 2024-04-11 2:31PM EDT | 360.00 | 1.00 | 1.10 | 1.45 | 0.00 | - | - | 1 | 25.59% |
| TSCO241115C00370000 | 2024-05-08 12:20PM EDT | 370.00 | 0.76 | 0.20 | 2.95 | 0.00 | - | 1 | 1 | 32.29% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO241115P00160000 | 2024-04-19 1:56PM EDT | 160.00 | 1.05 | 0.00 | 2.45 | 0.00 | - | 5 | 5 | 50.02% |
| TSCO241115P00175000 | 2024-04-11 3:52PM EDT | 175.00 | 1.80 | 0.00 | 2.75 | 0.00 | - | - | 1 | 44.12% |
| TSCO241115P00180000 | 2024-04-25 10:57AM EDT | 180.00 | 1.55 | 0.00 | 2.90 | 0.00 | - | - | 3 | 42.38% |
| TSCO241115P00190000 | 2024-04-09 12:17PM EDT | 190.00 | 3.01 | 0.10 | 3.30 | 0.00 | - | - | 1 | 39.22% |
| TSCO241115P00195000 | 2024-04-19 1:07PM EDT | 195.00 | 3.70 | 0.30 | 1.60 | 0.00 | - | 3 | 3 | 30.67% |
| TSCO241115P00210000 | 2024-04-16 11:40AM EDT | 210.00 | 6.90 | 1.60 | 2.70 | 0.00 | - | - | 508 | 28.68% |
| TSCO241115P00240000 | 2024-04-15 12:31PM EDT | 240.00 | 16.50 | 6.90 | 7.50 | 0.00 | - | - | 1 | 25.59% |
| TSCO241115P00250000 | 2024-04-18 11:45AM EDT | 250.00 | 19.10 | 9.00 | 10.20 | 0.00 | - | - | 37 | 24.65% |
| TSCO241115P00280000 | 2024-05-02 10:06AM EDT | 280.00 | 24.30 | 22.00 | 24.40 | 0.00 | - | - | 15 | 23.81% |
