La bourse ferme dans 4 h 41 min
CAC 40
7 686,14 +54,06 (+0,71 %) Euro Stoxx 50
4 984,21 +18,41 (+0,37 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0803 +0,0015 (+0,14 %) Gold future
2 369,40 0,00 (0,00 %) Bitcoin EUR
53 436,67 -2 286,12 (-4,10 %)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240802C00265000 | 2024-06-26 1:23PM EDT | 265.00 | 11.55 | 6.70 | 8.90 | 0.00 | - | - | 0 | 34.84% |
| TSCO240802C00270000 | 2024-06-28 2:41PM EDT | 270.00 | 9.50 | 4.70 | 6.70 | 0.00 | - | 13 | 0 | 34.03% |
| TSCO240802C00275000 | 2024-07-01 12:48PM EDT | 275.00 | 6.20 | 3.00 | 5.00 | 0.00 | - | 11 | 14 | 33.69% |
| TSCO240802C00280000 | 2024-07-01 9:30AM EDT | 280.00 | 5.65 | 1.95 | 3.20 | 0.00 | - | 2 | 0 | 31.49% |
| TSCO240802C00285000 | 2024-06-26 12:24PM EDT | 285.00 | 3.39 | 1.35 | 2.55 | 0.00 | - | - | 1 | 32.87% |
| TSCO240802C00290000 | 2024-06-26 12:24PM EDT | 290.00 | 2.52 | 0.75 | 2.45 | 0.00 | - | 1 | 1 | 36.35% |
| TSCO240802C00315000 | 2024-06-28 1:41PM EDT | 315.00 | 0.15 | 0.00 | 1.60 | 0.00 | - | 2 | 1 | 47.85% |
| TSCO240802C00325000 | 2024-06-21 9:30AM EDT | 325.00 | 0.60 | 0.00 | 1.55 | 0.00 | - | 1 | 0 | 53.19% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240802P00220000 | 2024-06-24 3:15PM EDT | 220.00 | 1.70 | 0.30 | 2.10 | 0.00 | - | - | 0 | 51.56% |
| TSCO240802P00225000 | 2024-06-25 3:56PM EDT | 225.00 | 1.10 | 0.30 | 2.25 | 0.00 | - | - | 0 | 47.66% |
| TSCO240802P00245000 | 2024-07-01 10:22AM EDT | 245.00 | 1.95 | 2.30 | 3.30 | 0.00 | - | 1 | 0 | 32.34% |
| TSCO240802P00250000 | 2024-07-03 10:42AM EDT | 250.00 | 4.00 | 3.40 | 4.10 | +0.56 | +16.28% | 2 | 0 | 29.80% |
| TSCO240802P00255000 | 2024-06-27 10:21AM EDT | 255.00 | 4.14 | 4.80 | 5.60 | 0.00 | - | - | 0 | 28.83% |
| TSCO240802P00260000 | 2024-06-27 1:53PM EDT | 260.00 | 5.65 | 6.10 | 8.20 | 0.00 | - | 2 | 13 | 30.19% |
| TSCO240802P00265000 | 2024-06-25 11:02AM EDT | 265.00 | 9.40 | 8.60 | 11.00 | 0.00 | - | - | 120 | 30.66% |
| TSCO240802P00270000 | 2024-06-27 11:44AM EDT | 270.00 | 9.40 | 11.40 | 13.90 | 0.00 | - | 1 | 0 | 30.02% |
| TSCO240802P00275000 | 2024-06-24 10:01AM EDT | 275.00 | 5.65 | 13.90 | 18.00 | 0.00 | - | 1 | 0 | 32.38% |
| TSCO240802P00280000 | 2024-06-25 9:34AM EDT | 280.00 | 14.50 | 18.30 | 22.00 | 0.00 | - | 2 | 0 | 33.40% |
