La bourse ferme dans 3 h 57 min
CAC 40
7 693,65 +61,57 (+0,81 %) Euro Stoxx 50
4 988,41 +22,61 (+0,46 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0801 +0,0014 (+0,13 %) Gold future
2 369,40 0,00 (0,00 %) Bitcoin EUR
53 489,36 -2 228,12 (-4,00 %)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240726C00250000 | 2024-06-26 10:04AM EDT | 250.00 | 20.00 | 15.30 | 17.70 | 0.00 | - | - | 2 | 42.57% |
| TSCO240726C00255000 | 2024-06-25 3:40PM EDT | 255.00 | 15.14 | 12.10 | 13.90 | 0.00 | - | - | 0 | 39.57% |
| TSCO240726C00260000 | 2024-07-03 12:45PM EDT | 260.00 | 9.40 | 8.80 | 9.70 | -2.50 | -21.01% | 2 | 2 | 33.89% |
| TSCO240726C00265000 | 2024-07-01 9:58AM EDT | 265.00 | 8.90 | 6.40 | 7.00 | -3.10 | -25.83% | 2 | 14 | 32.51% |
| TSCO240726C00270000 | 2024-07-02 11:13AM EDT | 270.00 | 6.82 | 4.00 | 4.80 | 0.00 | - | 1 | 0 | 31.25% |
| TSCO240726C00275000 | 2024-07-01 9:30AM EDT | 275.00 | 7.79 | 1.55 | 3.70 | 0.00 | - | 4 | 60 | 32.81% |
| TSCO240726C00280000 | 2024-07-03 11:57AM EDT | 280.00 | 1.95 | 1.75 | 2.30 | -0.25 | -11.36% | 10 | 8 | 31.38% |
| TSCO240726C00285000 | 2024-07-01 10:48AM EDT | 285.00 | 2.65 | 0.90 | 2.30 | 0.00 | - | 1 | 5 | 36.15% |
| TSCO240726C00290000 | 2024-06-25 11:36AM EDT | 290.00 | 1.55 | 0.05 | 2.15 | 0.00 | - | 3 | 11 | 39.71% |
| TSCO240726C00295000 | 2024-06-18 11:43AM EDT | 295.00 | 7.60 | 0.05 | 1.85 | 0.00 | - | - | 0 | 41.92% |
| TSCO240726C00300000 | 2024-06-28 3:41PM EDT | 300.00 | 0.88 | 0.00 | 1.70 | 0.00 | - | 3 | 5 | 44.74% |
| TSCO240726C00305000 | 2024-06-28 3:41PM EDT | 305.00 | 0.65 | 0.00 | 1.65 | 0.00 | - | 3 | 0 | 48.07% |
| TSCO240726C00320000 | 2024-06-24 9:30AM EDT | 320.00 | 0.65 | 0.00 | 1.55 | 0.00 | - | - | 0 | 57.53% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240726P00225000 | 2024-06-25 11:42AM EDT | 225.00 | 0.55 | 0.35 | 2.10 | 0.00 | - | - | 0 | 53.27% |
| TSCO240726P00230000 | 2024-06-25 11:42AM EDT | 230.00 | 0.75 | 0.35 | 2.30 | 0.00 | - | - | 0 | 49.08% |
| TSCO240726P00235000 | 2024-06-27 11:16AM EDT | 235.00 | 0.85 | 0.50 | 2.45 | 0.00 | - | - | 12 | 44.31% |
| TSCO240726P00240000 | 2024-06-28 9:30AM EDT | 240.00 | 0.65 | 0.50 | 3.00 | 0.00 | - | 1 | 0 | 41.63% |
| TSCO240726P00245000 | 2024-06-28 3:46PM EDT | 245.00 | 1.25 | 1.20 | 2.55 | 0.00 | - | 1 | 0 | 33.01% |
| TSCO240726P00250000 | 2024-07-02 3:21PM EDT | 250.00 | 3.80 | 1.90 | 3.60 | +1.65 | +76.74% | 1 | 21 | 31.76% |
| TSCO240726P00255000 | 2024-07-03 9:43AM EDT | 255.00 | 4.77 | 4.30 | 5.50 | +2.69 | +129.33% | 1 | 0 | 32.52% |
| TSCO240726P00260000 | 2024-07-03 9:43AM EDT | 260.00 | 6.02 | 4.70 | 7.30 | +1.22 | +25.42% | 1 | 11 | 31.01% |
| TSCO240726P00265000 | 2024-07-03 12:13PM EDT | 265.00 | 9.60 | 8.60 | 9.30 | +3.00 | +45.45% | 5 | 12 | 28.47% |
| TSCO240726P00270000 | 2024-06-28 11:13AM EDT | 270.00 | 6.36 | 10.70 | 12.70 | 0.00 | - | 1 | 4 | 29.41% |
| TSCO240726P00275000 | 2024-07-01 2:39PM EDT | 275.00 | 11.50 | 14.10 | 17.20 | 0.00 | - | 5 | 0 | 33.48% |
| TSCO240726P00280000 | 2024-06-26 9:41AM EDT | 280.00 | 15.67 | 17.80 | 20.60 | 0.00 | - | - | 0 | 31.12% |
| TSCO240726P00285000 | 2024-06-25 9:34AM EDT | 285.00 | 16.25 | 22.00 | 24.80 | 0.00 | - | 1 | 0 | 30.93% |
