La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 413,34 +1 441,79 (+2,77 %)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 230.00 | 0.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 240.00 | 0.60 | 0.00 | - | - | 11 |
| - | - | - | - | - | 245.00 | 0.20 | -1.80 | -90.00% | 3 | 6 |
| - | - | - | - | - | 247.50 | 0.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 250.00 | 0.45 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 255.00 | 0.97 | -0.23 | -19.17% | 12 | 43 |
| 12.03 | 0.00 | - | - | 2 | 257.50 | 1.83 | -0.37 | -16.82% | 11 | 10 |
| 5.00 | +0.40 | +8.70% | 10 | 19 | 260.00 | 2.15 | -1.95 | -47.56% | 26 | 488 |
| - | - | - | - | - | 262.50 | 3.16 | -2.24 | -41.48% | 37 | 14 |
| 2.40 | 0.00 | - | 7 | 17 | 265.00 | 5.64 | -0.16 | -2.76% | 3 | 99 |
| 1.51 | -2.13 | -58.52% | 5 | 6 | 267.50 | 6.01 | -1.64 | -21.44% | 22 | 1 |
| 0.96 | -0.36 | -27.27% | 34 | 12 | 270.00 | 9.20 | +5.40 | +142.11% | 2 | 23 |
| 0.57 | +0.02 | +3.64% | 13 | 26 | 272.50 | 6.40 | 0.00 | - | 3 | 3 |
| 0.30 | -0.22 | -42.31% | 12 | 9 | 275.00 | 8.95 | 0.00 | - | 1 | 5 |
| 0.22 | -1.29 | -85.43% | 1 | 6 | 277.50 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 1 | 24 | 280.00 | 14.05 | 0.00 | - | 26 | 5 |
| 0.20 | -0.50 | -71.43% | 1 | 5 | 282.50 | 18.92 | 0.00 | - | - | 0 |
| 0.10 | -0.05 | -33.33% | 2 | 10 | 285.00 | 18.90 | 0.00 | - | 26 | 22 |
| 0.50 | 0.00 | - | 1 | 1 | 287.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 290.00 | 7.70 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 7 | 8 | 295.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 122 | 300.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
| 0.05 | -0.37 | -88.10% | 10 | 2 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 18 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 17 | 340.00 | - | - | - | - | - |
