La bourse ferme dans 6 h 1 min
CAC 40
7 519,99 -41,14 (-0,54 %) Euro Stoxx 50
4 893,23 -36,76 (-0,75 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0720 -0,0022 (-0,20 %) Gold future
2 340,70 +1,80 (+0,08 %) Bitcoin EUR
58 406,38 -207,21 (-0,35 %)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 215.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 58 | 0 |
| - | - | - | - | - | 230.00 | 0.06 | 0.00 | - | 22 | 0 |
| 33.94 | 0.00 | - | 3 | 0 | 235.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | - | 0 | 240.00 | 0.07 | 0.00 | - | 12 | 0 |
| 25.11 | 0.00 | - | 1 | 0 | 245.00 | 0.10 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 250.00 | 0.17 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 255.00 | 0.15 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 257.50 | 0.30 | 0.00 | - | 20 | 0 |
| 8.00 | 0.00 | - | 6 | 0 | 260.00 | 0.35 | 0.00 | - | 73 | 0 |
| 6.00 | 0.00 | - | - | 0 | 262.50 | 0.89 | 0.00 | - | 116 | 0 |
| 7.90 | 0.00 | - | 5 | 0 | 265.00 | 1.17 | 0.00 | - | 27 | 0 |
| 2.80 | 0.00 | - | 11 | 0 | 267.50 | 2.20 | 0.00 | - | 11 | 0 |
| 1.40 | 0.00 | - | 13 | 0 | 270.00 | 2.95 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 14 | 0 | 272.50 | 3.59 | 0.00 | - | 22 | 0 |
| 0.38 | 0.00 | - | 39 | 0 | 275.00 | 4.47 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 277.50 | 11.45 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 20 | 0 | 280.00 | 12.58 | 0.00 | - | 5 | 0 |
| 0.67 | 0.00 | - | 16 | 0 | 282.50 | 18.52 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 285.00 | 21.00 | 0.00 | - | 7 | 0 |
| 0.12 | 0.00 | - | 6 | 0 | 287.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 290.00 | 7.90 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 292.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 295.00 | 25.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 19 | 0 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 0 | 355.00 | - | - | - | - | - |
