Marchés français ouverture 21 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0827 0,0000 (-0,00 %) HANG SENG
18 914,60 -281,00 (-1,46 %) Bitcoin EUR
64 091,80 -407,24 (-0,63 %)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240607C00255000 | 2024-04-30 2:22PM EDT | 255.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240607C00260000 | 2024-04-29 9:46AM EDT | 260.00 | 16.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSCO240607C00265000 | 2024-05-03 1:22PM EDT | 265.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240607C00270000 | 2024-05-13 9:48AM EDT | 270.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSCO240607C00275000 | 2024-05-20 12:55PM EDT | 275.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240607C00280000 | 2024-05-22 3:28PM EDT | 280.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSCO240607C00285000 | 2024-05-22 9:56AM EDT | 285.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| TSCO240607C00290000 | 2024-05-20 11:20AM EDT | 290.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TSCO240607C00295000 | 2024-05-21 3:51PM EDT | 295.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| TSCO240607C00300000 | 2024-05-21 2:18PM EDT | 300.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| TSCO240607C00310000 | 2024-04-29 3:49PM EDT | 310.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240607P00245000 | 2024-05-10 12:01PM EDT | 245.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TSCO240607P00250000 | 2024-05-10 12:01PM EDT | 250.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TSCO240607P00255000 | 2024-05-20 9:30AM EDT | 255.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSCO240607P00260000 | 2024-05-20 9:30AM EDT | 260.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSCO240607P00265000 | 2024-05-22 11:36AM EDT | 265.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSCO240607P00270000 | 2024-05-22 1:35PM EDT | 270.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSCO240607P00275000 | 2024-05-22 1:35PM EDT | 275.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSCO240607P00280000 | 2024-05-21 9:56AM EDT | 280.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSCO240607P00285000 | 2024-05-20 10:52AM EDT | 285.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
