Marchés français ouverture 1 h 17 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 149,29 +75,31 (+0,20 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 978,84 +441,03 (+2,38 %) Bitcoin EUR
58 237,83 +1 130,35 (+1,98 %)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524C00220000 | 2024-04-18 11:01AM EDT | 220.00 | 31.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSCO240524C00230000 | 2024-04-18 3:02PM EDT | 230.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSCO240524C00240000 | 2024-04-18 12:29PM EDT | 240.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSCO240524C00245000 | 2024-04-25 11:36AM EDT | 245.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSCO240524C00250000 | 2024-05-01 9:39AM EDT | 250.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TSCO240524C00255000 | 2024-04-22 11:18AM EDT | 255.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSCO240524C00260000 | 2024-05-08 10:55AM EDT | 260.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240524C00265000 | 2024-05-09 10:37AM EDT | 265.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TSCO240524C00267500 | 2024-05-09 3:43PM EDT | 267.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TSCO240524C00270000 | 2024-05-09 3:43PM EDT | 270.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.20% |
| TSCO240524C00272500 | 2024-05-09 1:40PM EDT | 272.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 1.56% |
| TSCO240524C00275000 | 2024-05-09 1:40PM EDT | 275.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 3.13% |
| TSCO240524C00280000 | 2024-04-30 10:03AM EDT | 280.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSCO240524C00285000 | 2024-04-30 9:51AM EDT | 285.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSCO240524C00290000 | 2024-05-03 3:30PM EDT | 290.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSCO240524C00295000 | 2024-05-03 3:30PM EDT | 295.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSCO240524C00300000 | 2024-05-06 12:11PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524P00220000 | 2024-05-07 1:24PM EDT | 220.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSCO240524P00245000 | 2024-05-03 12:55PM EDT | 245.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSCO240524P00247500 | 2024-05-09 10:42AM EDT | 247.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSCO240524P00250000 | 2024-05-08 3:50PM EDT | 250.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSCO240524P00255000 | 2024-05-08 11:37AM EDT | 255.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSCO240524P00260000 | 2024-05-02 11:32AM EDT | 260.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSCO240524P00262500 | 2024-05-09 1:40PM EDT | 262.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TSCO240524P00265000 | 2024-05-09 3:29PM EDT | 265.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 1.56% |
| TSCO240524P00267500 | 2024-05-09 2:36PM EDT | 267.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| TSCO240524P00270000 | 2024-05-09 3:29PM EDT | 270.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.00% |
| TSCO240524P00272500 | 2024-05-09 3:38PM EDT | 272.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TSCO240524P00275000 | 2024-05-09 9:30AM EDT | 275.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240524P00277500 | 2024-05-09 10:32AM EDT | 277.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSCO240524P00280000 | 2024-05-09 11:59AM EDT | 280.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240524P00285000 | 2024-04-30 10:37AM EDT | 285.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSCO240524P00290000 | 2024-05-09 10:09AM EDT | 290.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
