Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRVG240621C00002500 | 2024-05-15 10:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 9 | 97.66% |
TRVG240719C00002500 | 2024-05-14 9:50AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 165 | 203 | 86.72% |
TRVG241018C00002500 | 2024-05-14 3:17PM EDT | 2024-10-18 | 0.22 | 0.10 | 0.30 | 0.00 | - | 24 | 62 | 55.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRVG240621P00002500 | 2024-05-08 3:49PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 38 | 113.28% |
TRVG240719P00002500 | 2024-05-10 2:56PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.60 | 0.00 | - | 2 | 103 | 69.53% |
TRVG241018P00002500 | 2024-05-13 1:15PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.60 | 0.00 | - | 5 | 93 | 53.52% |