Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517C00230000 | 2024-04-29 1:43PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
TRV240621C00230000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
TRV240719C00230000 | 2024-05-01 12:02PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TRV241018C00230000 | 2024-04-30 11:17AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TRV241220C00230000 | 2024-05-01 10:05AM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517P00230000 | 2024-04-19 3:24PM EDT | 2024-05-17 | 15.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TRV240621P00230000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TRV240719P00230000 | 2024-05-01 12:10PM EDT | 2024-07-19 | 16.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TRV241018P00230000 | 2024-04-10 11:23AM EDT | 2024-10-18 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TRV241220P00230000 | 2024-04-17 10:38AM EDT | 2024-12-20 | 27.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |