Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517C00210000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 5.80 | 5.00 | 6.10 | +1.05 | +22.11% | 4 | 424 | 24.59% |
TRV240621C00210000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 7.40 | 7.20 | 7.70 | +0.35 | +4.96% | 4 | 170 | 18.99% |
TRV240719C00210000 | 2024-04-29 11:12AM EDT | 2024-07-19 | 9.60 | 9.60 | 10.00 | 0.00 | - | 1 | 290 | 21.22% |
TRV241018C00210000 | 2024-04-23 10:58AM EDT | 2024-10-18 | 15.60 | 14.10 | 14.70 | 0.00 | - | 6 | 26 | 22.69% |
TRV241220C00210000 | 2024-04-22 12:34PM EDT | 2024-12-20 | 18.85 | 16.10 | 18.30 | 0.00 | - | 1 | 236 | 24.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517P00210000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 1.20 | 1.45 | 1.70 | -0.55 | -31.43% | 19 | 474 | 17.08% |
TRV240621P00210000 | 2024-05-01 12:43PM EDT | 2024-06-21 | 3.30 | 3.40 | 3.70 | -0.65 | -16.46% | 9 | 255 | 16.24% |
TRV240719P00210000 | 2024-05-01 10:54AM EDT | 2024-07-19 | 4.80 | 5.00 | 5.40 | -0.60 | -11.11% | 3 | 197 | 17.48% |
TRV241018P00210000 | 2024-04-29 11:19AM EDT | 2024-10-18 | 8.20 | 7.90 | 8.40 | 0.00 | - | 1 | 55 | 17.20% |
TRV241220P00210000 | 2024-04-25 9:42AM EDT | 2024-12-20 | 11.08 | 9.80 | 10.30 | 0.00 | - | 1 | 139 | 17.53% |