Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517C00190000 | 2024-04-16 1:52PM EDT | 2024-05-17 | 34.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
TRV240621C00190000 | 2024-04-17 10:14AM EDT | 2024-06-21 | 20.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TRV240719C00190000 | 2024-04-17 12:05PM EDT | 2024-07-19 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TRV241018C00190000 | 2024-04-19 10:00AM EDT | 2024-10-18 | 28.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TRV241220C00190000 | 2024-04-29 2:49PM EDT | 2024-12-20 | 31.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517P00190000 | 2024-04-30 3:14PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TRV240621P00190000 | 2024-04-29 3:05PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TRV240719P00190000 | 2024-04-23 2:20PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TRV241018P00190000 | 2024-04-29 1:18PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TRV241220P00190000 | 2024-04-29 1:55PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |