Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517C00185000 | 2024-04-16 1:52PM EDT | 2024-05-17 | 39.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
TRV240621C00185000 | 2024-03-19 11:42AM EDT | 2024-06-21 | 41.23 | 26.10 | 28.60 | 0.00 | - | 1 | 44 | 24.15% |
TRV240719C00185000 | 2024-04-29 2:49PM EDT | 2024-07-19 | 29.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
TRV241018C00185000 | 2024-04-18 1:56PM EDT | 2024-10-18 | 28.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TRV241220C00185000 | 2024-03-18 11:22AM EDT | 2024-12-20 | 45.05 | 29.20 | 32.70 | 0.00 | - | 2 | 85 | 22.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517P00185000 | 2024-05-01 11:54AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
TRV240621P00185000 | 2024-04-19 1:51PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
TRV240719P00185000 | 2024-04-23 10:59AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TRV241018P00185000 | 2024-04-25 10:57AM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TRV241220P00185000 | 2024-04-30 9:36AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |