Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621C00165000 | 2023-12-04 1:28PM EDT | 2024-06-21 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TRV240719C00165000 | 2023-11-21 11:25AM EDT | 2024-07-19 | 18.40 | 25.70 | 26.10 | 0.00 | - | - | 16 | 0.00% |
TRV241220C00165000 | 2024-02-22 1:25PM EDT | 2024-12-20 | 61.20 | 63.40 | 67.50 | 0.00 | - | 1 | 8 | 61.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621P00165000 | 2024-04-03 1:52PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
TRV240719P00165000 | 2024-03-04 12:34PM EDT | 2024-07-19 | 0.56 | 0.10 | 0.75 | 0.00 | - | 2 | 4 | 34.95% |
TRV241220P00165000 | 2024-05-01 11:21AM EDT | 2024-12-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |