Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRV240719C00270000 | 2024-04-04 11:51AM EDT | 2024-07-19 | 0.88 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 40.16% |
TRV241018C00270000 | 2024-05-14 12:00PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
TRV241220C00270000 | 2024-05-15 12:25PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621P00270000 | 2024-04-17 9:31AM EDT | 2024-06-21 | 64.36 | 49.20 | 52.40 | 0.00 | - | - | 0 | 0.00% |
TRV241220P00270000 | 2024-04-10 11:09AM EDT | 2024-12-20 | 45.90 | 49.60 | 53.30 | 0.00 | - | 3 | 0 | 0.00% |