Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240517C00050000 | 2024-05-16 12:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 452 | 406.25% |
TRUP240816C00050000 | 2024-05-14 10:20AM EDT | 2024-08-16 | 2.70 | 0.55 | 1.90 | 0.00 | - | 63 | 255 | 91.67% |
TRUP250117C00050000 | 2024-05-16 1:22PM EDT | 2025-01-17 | 4.25 | 2.95 | 3.30 | 0.00 | - | 6 | 50 | 79.61% |
TRUP260116C00050000 | 2024-05-16 1:20PM EDT | 2026-01-16 | 8.00 | 5.80 | 7.60 | 0.00 | - | 19 | 25 | 74.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240517P00050000 | 2024-04-15 10:32AM EDT | 2024-05-17 | 27.50 | 20.00 | 22.30 | 0.00 | - | 10 | 0 | 916.41% |
TRUP250117P00050000 | 2024-05-17 3:12PM EDT | 2025-01-17 | 22.65 | 22.30 | 23.40 | -1.35 | -5.63% | 2 | 11 | 79.25% |
TRUP260116P00050000 | 2024-05-03 11:15AM EDT | 2026-01-16 | 24.86 | 24.40 | 26.50 | -4.94 | -16.58% | 1 | 48 | 67.77% |