Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240621C00045000 | 2024-05-17 12:59PM EDT | 2024-06-21 | 0.60 | 0.30 | 0.45 | 0.00 | - | 2 | 30 | 96.78% |
TRUP240719C00045000 | 2024-05-20 2:05PM EDT | 2024-07-19 | 0.65 | 0.30 | 2.05 | -1.55 | -70.45% | 5 | 5 | 98.34% |
TRUP240816C00045000 | 2024-05-14 2:34PM EDT | 2024-08-16 | 2.40 | 1.00 | 1.90 | 0.00 | - | 170 | 164 | 87.50% |
TRUP250117C00045000 | 2024-05-03 9:38AM EDT | 2025-01-17 | 1.07 | 3.40 | 3.80 | 0.00 | - | 8 | 156 | 77.88% |
TRUP260116C00045000 | 2024-05-16 11:20AM EDT | 2026-01-16 | 8.10 | 4.50 | 9.40 | 0.00 | - | - | 10 | 71.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240621P00045000 | 2024-05-17 9:45AM EDT | 2024-06-21 | 13.85 | 13.40 | 17.40 | 0.00 | - | 1 | 1 | 100.78% |
TRUP250117P00045000 | 2024-02-21 4:56PM EDT | 2025-01-17 | 22.61 | 20.10 | 22.20 | 0.00 | - | 2 | 9 | 104.94% |
TRUP260116P00045000 | 2024-05-20 9:39AM EDT | 2026-01-16 | 22.40 | 20.50 | 23.50 | +2.02 | +9.91% | 1 | 59 | 71.85% |