Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240621C00042500 | 2024-05-20 10:30AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.55 | -1.45 | -72.50% | 1 | 3 | 92.48% |
TRUP240816C00042500 | 2024-04-02 11:58AM EDT | 2024-08-16 | 1.10 | 0.45 | 0.60 | 0.00 | - | 9 | 25 | 57.37% |
TRUP241115C00042500 | 2024-05-14 3:44PM EDT | 2024-11-15 | 4.03 | 2.45 | 3.80 | 0.00 | - | 1 | 2 | 79.00% |
TRUP250117C00042500 | 2024-05-17 9:46AM EDT | 2025-01-17 | 5.20 | 3.80 | 4.90 | 0.00 | - | 5 | 231 | 80.98% |
TRUP250718C00042500 | 2024-02-23 2:13PM EDT | 2025-07-18 | 3.30 | 3.10 | 4.80 | 0.00 | - | 10 | 70 | 58.01% |
TRUP260116C00042500 | 2024-05-03 9:49AM EDT | 2026-01-16 | 3.50 | 5.00 | 10.00 | 0.00 | - | 15 | 12 | 71.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240621P00042500 | 2024-05-17 9:42AM EDT | 2024-06-21 | 10.80 | 12.70 | 14.30 | 0.00 | - | 1 | 1 | 117.87% |
TRUP240816P00042500 | 2024-05-03 9:53AM EDT | 2024-08-16 | 20.50 | 13.90 | 14.90 | 0.00 | - | 1 | 0 | 90.41% |
TRUP260116P00042500 | 2024-04-25 9:32AM EDT | 2026-01-16 | 22.12 | 16.50 | 21.50 | 0.00 | - | 17 | 40 | 65.48% |