Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240517C00040000 | 2024-05-17 11:17AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 2 | 3,367 | 246.88% |
TRUP240816C00040000 | 2024-05-17 12:53PM EDT | 2024-08-16 | 3.02 | 2.60 | 3.00 | -1.23 | -28.94% | 1 | 175 | 94.70% |
TRUP250117C00040000 | 2024-05-16 11:29AM EDT | 2025-01-17 | 5.47 | 4.50 | 5.10 | 0.00 | - | 20 | 211 | 78.66% |
TRUP260116C00040000 | 2024-05-16 11:20AM EDT | 2026-01-16 | 9.29 | 7.60 | 10.60 | 0.00 | - | 10 | 69 | 77.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240517P00040000 | 2024-05-13 11:02AM EDT | 2024-05-17 | 11.20 | 9.50 | 11.80 | 0.00 | - | 4 | 4 | 553.52% |
TRUP240816P00040000 | 2024-05-15 3:34PM EDT | 2024-08-16 | 13.90 | 12.40 | 12.90 | 0.00 | - | 1 | 15 | 96.29% |
TRUP250117P00040000 | 2024-02-12 10:51AM EDT | 2025-01-17 | 13.57 | 13.60 | 14.60 | 0.00 | - | 1 | 17 | 74.00% |
TRUP260116P00040000 | 2024-05-16 9:59AM EDT | 2026-01-16 | 16.70 | 16.80 | 18.50 | 0.00 | - | 2 | 9 | 69.86% |