Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240517C00037500 | 2024-05-16 12:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.50 | -83.33% | 1 | 333 | 240.63% |
TRUP240816C00037500 | 2024-05-16 3:36PM EDT | 2024-08-16 | 5.16 | 2.80 | 3.60 | 0.00 | - | 4 | 299 | 91.99% |
TRUP250117C00037500 | 2024-02-23 11:56AM EDT | 2025-01-17 | 2.80 | 2.75 | 3.40 | 0.00 | - | 2 | 3 | 54.96% |
TRUP250718C00037500 | 2024-03-08 3:11PM EDT | 2025-07-18 | 7.35 | 2.60 | 7.20 | 0.00 | - | 2 | 2 | 55.80% |
TRUP260116C00037500 | 2024-05-03 12:12PM EDT | 2026-01-16 | 3.60 | 8.30 | 10.20 | 0.00 | - | 2 | 1 | 74.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240517P00037500 | 2024-05-14 3:40PM EDT | 2024-05-17 | 6.80 | 7.00 | 8.60 | 0.00 | - | 5 | 29 | 396.09% |
TRUP240816P00037500 | 2024-05-08 1:50PM EDT | 2024-08-16 | 14.21 | 10.40 | 11.00 | 0.00 | - | 1 | 11 | 96.04% |
TRUP260116P00037500 | 2024-04-24 1:05PM EDT | 2026-01-16 | 17.75 | 14.90 | 16.70 | 0.00 | - | 20 | 25 | 70.28% |