La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 421,20 +35,70 (+1,50 %) Bitcoin EUR
61 581,70 +1 566,18 (+2,61 %)
Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517C00035000 | 2024-05-17 3:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.40 | -97.56% | 19 | 885 | 143.75% |
| TRUP240621C00035000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 1.60 | 1.50 | 2.60 | -1.70 | -51.52% | 88 | 1,174 | 98.10% |
| TRUP240816C00035000 | 2024-05-16 12:57PM EDT | 2024-08-16 | 6.40 | 3.80 | 4.20 | 0.00 | - | 18 | 1,172 | 94.19% |
| TRUP241115C00035000 | 2024-05-13 2:48PM EDT | 2024-11-15 | 5.52 | 5.80 | 6.50 | 0.00 | - | 2 | 2 | 91.99% |
| TRUP250117C00035000 | 2024-05-14 12:28PM EDT | 2025-01-17 | 7.80 | 5.40 | 6.50 | 0.00 | - | 112 | 2,675 | 77.30% |
| TRUP250718C00035000 | 2024-03-26 9:30AM EDT | 2025-07-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| TRUP260116C00035000 | 2024-05-14 12:26PM EDT | 2026-01-16 | 11.46 | 8.90 | 11.80 | 0.00 | - | 1 | 16 | 78.14% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517P00035000 | 2024-05-17 3:00PM EDT | 2024-05-17 | 4.46 | 2.70 | 6.50 | +1.96 | +78.40% | 20 | 244 | 536.33% |
| TRUP240621P00035000 | 2024-05-17 1:42PM EDT | 2024-06-21 | 5.95 | 5.70 | 8.30 | +0.55 | +10.19% | 48 | 174 | 103.37% |
| TRUP240816P00035000 | 2024-04-15 11:51AM EDT | 2024-08-16 | 13.23 | 7.60 | 9.80 | 0.00 | - | 1 | 21 | 93.21% |
| TRUP250117P00035000 | 2024-05-14 12:27PM EDT | 2025-01-17 | 10.20 | 10.70 | 11.30 | 0.00 | - | 118 | 2,647 | 80.27% |
| TRUP250718P00035000 | 2024-05-13 2:19PM EDT | 2025-07-18 | 12.50 | 10.10 | 14.40 | 0.00 | - | 3 | 3 | 70.54% |
| TRUP260116P00035000 | 2024-05-10 2:28PM EDT | 2026-01-16 | 14.50 | 11.80 | 14.90 | 0.00 | - | 1 | 1 | 66.33% |
