La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0873 +0,0004 (+0,03 %) Gold future
2 422,30 +36,80 (+1,54 %) Bitcoin EUR
61 542,71 +1 524,52 (+2,54 %)
Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517C00032500 | 2024-05-17 3:39PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | -1.68 | -96.00% | 8 | 757 | 104.69% |
| TRUP240621C00032500 | 2024-05-17 3:33PM EDT | 2024-06-21 | 2.28 | 2.25 | 2.75 | -1.72 | -43.00% | 33 | 666 | 89.75% |
| TRUP240816C00032500 | 2024-05-16 10:35AM EDT | 2024-08-16 | 5.10 | 4.70 | 5.00 | -0.30 | -5.56% | 12 | 727 | 95.02% |
| TRUP241115C00032500 | 2024-05-02 9:54AM EDT | 2024-11-15 | 2.57 | 5.80 | 6.60 | 0.00 | - | - | 1 | 83.30% |
| TRUP250117C00032500 | 2024-05-13 3:31PM EDT | 2025-01-17 | 6.71 | 6.10 | 8.40 | 0.00 | - | 98 | 101 | 82.68% |
| TRUP250718C00032500 | 2024-05-15 1:46PM EDT | 2025-07-18 | 6.52 | 10.10 | 12.20 | 0.00 | - | 1 | 1 | 94.35% |
| TRUP260116C00032500 | 2024-05-16 10:28AM EDT | 2026-01-16 | 11.30 | 9.80 | 11.50 | 0.00 | - | 2 | 14 | 75.51% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517P00032500 | 2024-05-17 3:36PM EDT | 2024-05-17 | 2.41 | 2.05 | 2.45 | +1.66 | +221.33% | 31 | 269 | 138.28% |
| TRUP240621P00032500 | 2024-05-16 3:57PM EDT | 2024-06-21 | 3.70 | 3.70 | 4.10 | -2.95 | -44.36% | 80 | 65 | 66.70% |
| TRUP240816P00032500 | 2024-05-16 3:24PM EDT | 2024-08-16 | 5.95 | 6.90 | 8.40 | 0.00 | - | 13 | 129 | 104.00% |
| TRUP241115P00032500 | 2024-05-17 10:26AM EDT | 2024-11-15 | 8.51 | 8.40 | 9.10 | +0.61 | +7.72% | 3 | 23 | 86.79% |
| TRUP250117P00032500 | 2024-05-16 3:47PM EDT | 2025-01-17 | 8.80 | 9.10 | 9.70 | 0.00 | - | 2 | 107 | 81.57% |
| TRUP260116P00032500 | 2024-01-03 10:50AM EDT | 2026-01-16 | 13.21 | 12.80 | 14.10 | 0.00 | - | 10 | 10 | 79.35% |
