La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 572,71 +1 514,13 (+2,52 %)
Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517C00030000 | 2024-05-17 3:48PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.40 | -2.91 | -97.00% | 101 | 922 | 41.80% |
| TRUP240621C00030000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 3.30 | 3.10 | 3.40 | -2.20 | -40.00% | 23 | 727 | 83.15% |
| TRUP240816C00030000 | 2024-05-16 12:51PM EDT | 2024-08-16 | 8.38 | 5.40 | 6.00 | 0.00 | - | 3 | 5,169 | 93.31% |
| TRUP241115C00030000 | 2024-05-16 9:45AM EDT | 2024-11-15 | 7.50 | 7.00 | 7.40 | 0.00 | - | 1 | 124 | 84.45% |
| TRUP250117C00030000 | 2024-05-13 2:29PM EDT | 2025-01-17 | 7.81 | 6.00 | 9.20 | 0.00 | - | 6 | 167 | 77.08% |
| TRUP250718C00030000 | 2024-02-27 4:10PM EDT | 2025-07-18 | 8.60 | 7.00 | 9.50 | 0.00 | - | 2 | 4 | 63.71% |
| TRUP260116C00030000 | 2024-05-17 10:01AM EDT | 2026-01-16 | 12.50 | 10.60 | 12.20 | +0.17 | +1.38% | 2 | 17 | 75.49% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517P00030000 | 2024-05-17 3:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 302 | 1,495 | 21.88% |
| TRUP240621P00030000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 3.16 | 2.75 | 3.30 | +0.66 | +26.40% | 42 | 245 | 83.55% |
| TRUP240816P00030000 | 2024-05-16 1:30PM EDT | 2024-08-16 | 5.07 | 5.50 | 5.90 | 0.00 | - | 10 | 5,414 | 97.44% |
| TRUP241115P00030000 | 2024-05-15 3:37PM EDT | 2024-11-15 | 7.90 | 6.80 | 7.50 | 0.00 | - | 1 | 3 | 86.79% |
| TRUP250117P00030000 | 2024-05-16 12:33PM EDT | 2025-01-17 | 7.15 | 7.40 | 8.10 | 0.00 | - | 2 | 116 | 81.27% |
| TRUP250718P00030000 | 2024-05-14 1:44PM EDT | 2025-07-18 | 10.00 | 9.20 | 10.40 | 0.00 | - | 2 | 3 | 78.56% |
| TRUP260116P00030000 | 2024-05-16 10:28AM EDT | 2026-01-16 | 10.40 | 10.30 | 11.60 | 0.00 | - | 10 | 21 | 74.01% |
