Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240621C00027500 | 2024-05-17 3:21PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
TRUP240816C00027500 | 2024-05-17 3:56PM EDT | 2024-08-16 | 6.81 | 0.00 | 0.00 | 0.00 | - | 10 | 703 | 0.00% |
TRUP250117C00027500 | 2024-03-28 3:17PM EDT | 2025-01-17 | 7.00 | 4.50 | 4.90 | 0.00 | - | 146 | 128 | 35.82% |
TRUP250718C00027500 | 2024-02-20 2:33PM EDT | 2025-07-18 | 7.66 | 5.80 | 8.90 | 0.00 | - | - | 1 | 61.06% |
TRUP260116C00027500 | 2024-05-07 3:31PM EDT | 2026-01-16 | 8.52 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240621P00027500 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 29 | 154 | 6.25% |
TRUP240816P00027500 | 2024-05-16 12:37PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 6.25% |
TRUP241115P00027500 | 2024-05-16 3:06PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 158 | 156 | 3.13% |
TRUP250117P00027500 | 2024-05-14 9:53AM EDT | 2025-01-17 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 3.13% |
TRUP260116P00027500 | 2024-05-07 1:37PM EDT | 2026-01-16 | 9.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |