La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 382,22 +1 352,61 (+2,25 %)
Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517C00025000 | 2024-05-16 3:11PM EDT | 2024-05-17 | 9.00 | 3.40 | 5.50 | 0.00 | - | 28 | 394 | 308.59% |
| TRUP240621C00025000 | 2024-05-16 11:55AM EDT | 2024-06-21 | 8.49 | 6.10 | 6.50 | 0.00 | - | 12 | 237 | 86.43% |
| TRUP240816C00025000 | 2024-05-13 11:24AM EDT | 2024-08-16 | 7.20 | 8.10 | 8.60 | 0.00 | - | 3 | 86 | 97.51% |
| TRUP250117C00025000 | 2024-05-16 11:55AM EDT | 2025-01-17 | 11.20 | 7.90 | 11.50 | 0.00 | - | 3 | 391 | 76.15% |
| TRUP250718C00025000 | 2024-05-07 3:31PM EDT | 2025-07-18 | 8.07 | 11.10 | 12.70 | 0.00 | - | 3 | 1 | 78.25% |
| TRUP260116C00025000 | 2024-05-08 12:50PM EDT | 2026-01-16 | 8.19 | 12.30 | 13.90 | 0.00 | - | 10 | 0 | 75.15% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517P00025000 | 2024-05-16 2:20PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.00 | 0.00 | - | 228 | 1,172 | 382.03% |
| TRUP240621P00025000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 1.06 | 1.00 | 1.10 | +0.16 | +17.78% | 27 | 390 | 86.13% |
| TRUP240816P00025000 | 2024-05-17 9:56AM EDT | 2024-08-16 | 2.94 | 3.00 | 3.40 | +0.04 | +1.38% | 10 | 1,268 | 99.32% |
| TRUP241115P00025000 | 2024-05-16 1:32PM EDT | 2024-11-15 | 4.02 | 4.20 | 4.70 | 0.00 | - | 15 | 23 | 88.18% |
| TRUP250117P00025000 | 2024-05-17 3:40PM EDT | 2025-01-17 | 5.00 | 4.90 | 5.20 | +0.20 | +4.17% | 2 | 938 | 83.40% |
| TRUP250718P00025000 | 2024-05-03 3:54PM EDT | 2025-07-18 | 8.90 | 4.10 | 7.30 | 0.00 | - | 1 | 1 | 69.28% |
| TRUP260116P00025000 | 2024-05-14 11:22AM EDT | 2026-01-16 | 7.40 | 7.40 | 8.60 | 0.00 | - | 1 | 28 | 76.31% |
