La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 426,60 +41,10 (+1,72 %) Bitcoin EUR
61 518,14 +1 486,80 (+2,48 %)
Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517C00022500 | 2024-05-16 3:38PM EDT | 2024-05-17 | 11.00 | 5.70 | 8.00 | 0.00 | - | 1 | 71 | 430.47% |
| TRUP240621C00022500 | 2024-05-16 11:21AM EDT | 2024-06-21 | 9.95 | 8.10 | 10.30 | 0.00 | - | 1 | 41 | 130.66% |
| TRUP240816C00022500 | 2024-05-16 10:35AM EDT | 2024-08-16 | 11.12 | 9.60 | 10.20 | 0.00 | - | 1 | 40 | 98.78% |
| TRUP250117C00022500 | 2024-05-15 10:04AM EDT | 2025-01-17 | 10.60 | 10.60 | 11.70 | 0.00 | - | 10 | 12 | 77.88% |
| TRUP260116C00022500 | 2024-05-08 9:33AM EDT | 2026-01-16 | 9.77 | 13.20 | 14.90 | 0.00 | - | 1 | 3 | 74.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517P00022500 | 2024-05-16 9:44AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 72 | 1,605 | 271.88% |
| TRUP240621P00022500 | 2024-05-17 1:59PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | 0.00 | - | 46 | 316 | 89.55% |
| TRUP240816P00022500 | 2024-05-17 10:31AM EDT | 2024-08-16 | 2.15 | 2.05 | 2.40 | +0.25 | +13.16% | 10 | 565 | 100.34% |
| TRUP241115P00022500 | 2024-05-14 10:00AM EDT | 2024-11-15 | 2.76 | 3.10 | 3.60 | 0.00 | - | 3 | 166 | 89.36% |
| TRUP250117P00022500 | 2024-04-04 10:49AM EDT | 2025-01-17 | 4.50 | 6.10 | 6.90 | 0.00 | - | 11 | 86 | 120.07% |
| TRUP250718P00022500 | 2024-02-21 1:19PM EDT | 2025-07-18 | 7.60 | 5.80 | 7.40 | 0.00 | - | - | 36 | 92.09% |
| TRUP260116P00022500 | 2024-05-15 12:06PM EDT | 2026-01-16 | 7.30 | 5.90 | 7.00 | 0.00 | - | 6 | 2 | 75.82% |
